Track insider buy and sell

Kew Terry G

officer (Chief Operating Officer)

7,618

$10.49

$79,912.80

81,382

S

2013-04-29

2013-04-29 17:09:34

Barron Paul

officer (Chief Information Officer)

907

$10.13

$9,187.91

40,368

S

2013-03-04

2013-03-06 16:24:09

director officer (President and CEO)

4,133

$9.05

$37,403.60

262,968

-5.30%

P

2013-03-01

2013-03-04 08:58:35

Flood John H III

director

8,200

$9.14

$74,948.00

25,631

2.84%

P

2013-02-22

2013-02-22 16:07:13

Flood John H III

director

1,800

$9.14

$16,452.00

17,431

1.64%

S

2012-12-14

2012-12-17 16:31:15

officer (Chief Financial Officer)

9,100

$10.45

$95,095.00

57,750

2.30%

S

2012-12-05

2012-12-06 08:53:59

officer (SVP-Human Resources)

267

$10.71

$2,859.57

21,175

-0.37%

P

2012-11-29

2012-11-30 16:03:33

Flood John H III

director

10,000

$9.99

$99,900.00

11,667

2.80%

S

2012-11-02

2012-11-02 15:45:31

officer (SVP-Human Resources)

1,098

$12.50

$13,725.00

21,442

19.04%

S

2012-11-01

2012-11-02 15:44:26

officer (SVP, Gen. Counsel & Secretary)

1,317

$12.58

$16,567.90

30,276

19.55%

S

2012-11-01

2012-11-02 15:43:20

officer (Chief Financial Officer)

6,250

$12.52

$78,250.00

57,750

19.17%

S

2012-11-01

2012-11-02 15:42:28

Barron Paul

officer (Chief Information Officer)

1,225

$12.49

$15,300.20

27,275

18.98%

S

2012-09-19

2012-09-21 09:17:49

officer (SVP-Human Resources)

9,919

$13.08

$129,741.00

14,540

11.31%

S

2012-09-18

2012-09-19 16:11:32

officer (SVP-Human Resources)

12,035

$13.31

$160,186.00

14,540

10.22%

S

2012-09-17

2012-09-19 16:11:32

officer (SVP-Human Resources)

19,296

$13.30

$256,637.00

14,540

8.65%

S

2012-06-14

2012-06-14 16:33:44

officer (SVP, Gen. Counsel & Secretary)

880

$11.35

$9,988.00

21,593

-15.68%

S

2012-04-27

2012-04-27 16:15:18

officer (SVP, Gen. Counsel & Secretary)

10,000

$13.12

$131,200.00

22,473

10.59%

S

2012-03-15

2012-03-15 16:38:07

director officer (President and CEO)

42,787

$11.28

$482,637.00

460,032

-14.80%

S

2012-03-14

2012-03-15 16:38:07

director officer (President and CEO)

3,600

$11.25

$40,500.00

502,819

-15.11%

S

2012-03-13

2012-03-15 16:38:07

director officer (President and CEO)

20,682

$11.26

$232,879.00

506,419

-15.01%

S

2012-03-09

2012-03-12 16:26:03

officer (SVP-Human Resources)

5,250

$11.04

$57,960.00

14,540

-16.49%

S

2012-03-12

2012-03-12 16:24:35

director officer (President and CEO)

42,423

$11.10

$470,895.00

527,101

-18.56%

S

2012-03-09

2012-03-12 16:24:35

director officer (President and CEO)

46,958

$11.03

$517,947.00

569,524

-16.59%

S

2012-03-08

2012-03-12 16:24:35

director officer (President and CEO)

10,619

$11.00

$116,809.00

616,482

-16.64%

S

2012-03-02

2012-03-02 16:01:50

director officer (President and CEO)

3,303

$10.75

$35,507.20

627,101

-19.26%

S

2012-02-23

2012-02-24 16:20:31

officer (Chief Financial Officer)

24,091

$10.24

$246,692.00

64,000

-20.02%

S

2012-02-21

2012-02-22 08:26:21

officer (Chief Financial Officer)

609

$10.24

$6,236.16

64,000

-19.73%

S

2012-02-17

2012-02-21 08:39:46

officer (Chief Financial Officer)

300

$10.24

$3,072.00

64,000

-12.30%

S

2012-02-03

2012-02-06 16:23:43

officer (Chief Financial Officer)

25,000

$9.24

$231,000.00

64,000

-15.58%

S

2012-01-13

2012-01-17 09:00:17

officer (Chief Financial Officer)

25,000

$8.24

$206,000.00

39,000

-9.71%

S

2011-12-05

2011-12-06 08:56:25

officer (SVP-Human Resources)

258

$7.52

$1,940.16

14,540

0.66%

P

2011-11-28

2011-11-29 09:49:36

director 10% owner

6,935

$7.00

$48,545.00

1,132,710

1.57%

P

2011-11-25

2011-11-28 08:33:08

director 10% owner

1,000

$7.03

$7,030.00

1,125,780

3.27%

P

2011-11-23

2011-11-28 08:33:08

director 10% owner

13,656

$7.03

$96,001.70

1,124,780

3.27%

P

2011-11-18

2011-11-21 08:52:26

director 10% owner

7,470

$7.19

$53,709.30

1,111,120

-0.00%

S

2011-11-16

2011-11-17 16:44:28

Annese Martin J.

officer (COO)

10,000

$7.51

$75,100.00

12,500

4.26%

S

2011-11-15

2011-11-15 16:17:40

officer (Chief Financial Officer)

25,000

$7.57

$189,250.00

39,000

4.23%

P

2011-09-06

2011-09-07 10:30:04

director 10% owner

8,000

$6.71

$53,680.00

1,103,650

N/A

P

2011-08-18

2011-08-19 09:27:09

director 10% owner

16,100

$7.34

$118,174.00

1,095,650

6.68%

P

2011-08-10

2011-08-11 08:23:50

director 10% owner

3,000

$7.44

$22,320.00

1,079,550

-2.96%

P

2011-08-09

2011-08-10 09:17:13

director 10% owner

3,000

$7.23

$21,690.00

1,076,550

-0.14%

P

2011-08-09

2011-08-10 09:14:01

director

20,000

$7.40

$148,000.00

77,152

-2.43%

P

2011-08-08

2011-08-09 08:46:16

director 10% owner

12,000

$7.66

$91,920.00

1,073,550

-3.39%

P

2011-08-08

2011-08-09 08:46:16

director

5,000

$7.35

$36,750.00

53,938

0.68%

S

2011-06-14

2011-06-14 16:48:59

officer (SVP, Gen. Counsel & Secretary)

842

$7.03

$5,919.26

7,473

-14.08%

S

2011-06-13

2011-06-13 16:43:33

officer (Chief Financial Officer)

2,800

$6.92

$19,376.00

14,000

-13.15%

P

2011-06-07

2011-06-08 09:47:17

director 10% owner

900

$6.50

$5,850.00

1,061,550

29.85%

P

2011-06-06

2011-06-07 16:41:41

director 10% owner

20,028

$6.51

$130,382.00

1,060,650

27.96%

P

2011-06-01

2011-06-02 16:49:11

director 10% owner

12,000

$6.61

$79,320.00

1,040,620

21.18%

P

2011-05-31

2011-06-01 17:12:59

director 10% owner

2,000

$6.56

$13,120.00

1,028,620

16.16%

P

2011-05-31

2011-06-01 17:12:59

director 10% owner

6,300

$6.60

$41,580.00

1,026,620

15.45%

P

2011-05-31

2011-06-01 17:12:59

director 10% owner

4,300

$6.75

$29,025.00

1,020,320

12.89%

P

2011-03-11

2011-03-15 08:06:36

director 10% owner

21,500

$4.60

$98,900.00

1,016,020

19.57%

P

2011-03-11

2011-03-15 08:06:36

director 10% owner

5,802

$4.59

$26,631.20

994,522

19.83%

P

2011-03-10

2011-03-11 08:51:12

director

4,700

$4.75

$22,325.00

66,953

13.47%

P

2011-03-03

2011-03-04 08:18:34

director 10% owner

3,200

$4.59

$14,688.00

988,720

8.50%

P

2011-03-03

2011-03-04 08:18:34

director 10% owner

7,000

$4.58

$32,060.00

985,520

8.73%

P

2011-02-28

2011-03-02 08:56:30

director

844

$4.51

$3,806.44

57,152

3.33%

P

2010-12-14

2010-12-15 09:22:27

director 10% owner

21,311

$3.65

$77,785.10

976,853

21.10%

P

2010-12-14

2010-12-15 09:22:27

director 10% owner

3,243

$3.67

$11,901.80

955,542

20.44%

P

2010-12-14

2010-12-15 09:22:27

director 10% owner

356

$3.70

$1,317.20

952,299

19.46%

P

2010-12-14

2010-12-15 09:22:27

director 10% owner

1,986

$3.68

$7,308.48

951,943

20.11%

P

2010-12-08

2010-12-09 08:29:41

director 10% owner

1,525

$3.48

$5,307.00

949,957

20.69%

P

2010-12-08

2010-12-09 08:29:41

director 10% owner

6,000

$3.50

$21,000.00

948,432

20.00%

P

2010-12-08

2010-12-09 08:28:25

director

4,000

$3.55

$14,200.00

53,472

18.31%

P

2010-12-06

2010-12-07 16:49:25

director

1,500

$3.55

$5,325.00

49,472

15.49%

S

2010-12-06

2010-12-06 16:03:29

officer (SVP-Human Resources)

351

$3.56

$1,249.56

2,298

-15.17%

P

2010-11-10

2010-11-12 09:23:51

director

5,100

$3.10

$15,810.00

46,015

18.71%

P

2010-11-10

2010-11-12 09:23:51

director

100

$3.09

$309.00

40,915

19.09%

P

2010-11-11

2010-11-12 09:23:09

director

1,000

$3.05

$3,050.00

47,972

20.66%

P

2010-11-10

2010-11-12 09:23:09

director

1,000

$3.10

$3,100.00

46,972

18.71%

P

2010-11-09

2010-11-09 16:34:56

director

300

$3.14

$942.00

49,641

15.92%

P

2010-11-09

2010-11-09 16:34:56

director

1,090

$3.15

$3,433.50

49,341

15.56%

P

2010-11-09

2010-11-09 16:34:56

director

3,610

$3.16

$11,407.60

48,251

15.19%

P

2010-11-09

2010-11-09 16:33:49

director

4,000

$3.14

$12,560.00

45,972

15.92%

P

2010-11-08

2010-11-09 16:33:49

director

6,000

$3.19

$19,140.00

41,972

9.09%

P

2010-11-04

2010-11-05 08:38:41

director

4,800

$3.10

$14,880.00

40,815

14.19%

P

2010-11-03

2010-11-03 15:19:23

director

3,000

$3.05

$9,150.00

35,972

16.07%

P

2010-11-02

2010-11-03 15:19:22

director

3,000

$3.20

$9,600.00

32,972

11.87%

P

2010-11-01

2010-11-02 09:04:21

director

8,300

$3.10

$25,730.00

36,015

15.48%

P

2010-11-01

2010-11-02 09:04:21

director

1,700

$3.08

$5,236.00

27,715

16.23%

P

2010-11-01

2010-11-02 09:04:21

director

2,100

$3.07

$6,447.00

26,015

16.61%

P

2010-11-01

2010-11-02 09:04:21

director

7,900

$3.05

$24,095.00

23,915

17.38%

P

2010-11-01

2010-11-02 08:56:10

Edmonds J Rice

director

15,000

$3.10

$46,500.00

37,000

15.48%

P

2010-11-01

2010-11-02 08:56:10

Edmonds J Rice

director

15,000

$3.12

$46,800.00

22,000

14.74%

S

2010-06-14

2010-06-14 17:38:02

officer (SVP, Gen. Counsel & Secretary)

839

$2.70

$2,265.30

8,315

2.22%

S

2010-03-05

2010-03-08 17:09:38

various various various various various various va

1,080

$2.70

$2,916.00

0

-45.93%

S

2010-03-04

2010-03-08 17:09:38

various various various various various various va

89

$2.70

$240.30

1,080

-40.74%

S

2010-03-05

2010-03-08 17:09:38

various various various various various various va

23,101

$2.70

$62,372.70

0

-45.93%

S

2010-03-04

2010-03-08 17:09:38

various various various various various various va

1,899

$2.70

$5,127.30

23,101

-40.74%

S

2010-03-05

2010-03-08 17:09:38

various various various various various various va

20,485

$2.70

$55,309.50

0

-45.93%

S

2010-03-04

2010-03-08 17:09:38

various various various various various various va

1,684

$2.70

$4,546.80

20,485

-40.74%

S

2010-03-05

2010-03-08 17:09:38

various various various various various various va

11,182

$2.70

$30,191.40

0

-45.93%

S

2010-03-04

2010-03-08 17:09:38

various various various various various various va

919

$2.70

$2,481.30

11,182

-40.74%

S

2010-03-05

2010-03-08 17:09:38

various various various various various various va

110

$2.70

$297.00

0

-45.93%

S

2010-03-04

2010-03-08 17:09:38

various various various various various various va

9

$2.70

$24.30

110

-40.74%

S

2010-03-05

2010-03-08 17:07:27

various various various various various various va

1,080

$2.70

$2,916.00

0

-45.93%

S

2010-03-04

2010-03-08 17:07:27

various various various various various various va

89

$2.70

$240.30

1,080

-40.74%

S

2010-03-05

2010-03-08 17:07:27

various various various various various various va

23,101

$2.70

$62,372.70

0

-45.93%

S

2010-03-04

2010-03-08 17:07:27

various various various various various various va

1,899

$2.70

$5,127.30

23,101

-40.74%

S

2010-03-05

2010-03-08 17:07:27

various various various various various various va

20,485

$2.70

$55,309.50

0

-45.93%

S

2010-03-04

2010-03-08 17:07:27

various various various various various various va

1,684

$2.70

$4,546.80

20,485

-40.74%

S

2010-03-05

2010-03-08 17:07:27

various various various various various various va

11,182

$2.70

$30,191.40

0

-45.93%

S

2010-03-04

2010-03-08 17:07:27

various various various various various various va

919

$2.70

$2,481.30

11,182

-40.74%

S

2010-03-05

2010-03-08 17:07:27

various various various various various various va

110

$2.70

$297.00

0

-45.93%

S

2010-03-04

2010-03-08 17:07:27

various various various various various various va

9

$2.70

$24.30

110

-40.74%

S

2010-03-05

2010-03-08 17:05:45

various various various various various various va

1,080

$2.70

$2,916.00

0

-45.93%

S

2010-03-04

2010-03-08 17:05:45

various various various various various various va

89

$2.70

$240.30

1,080

-40.74%

S

2010-03-05

2010-03-08 17:05:45

various various various various various various va

23,101

$2.70

$62,372.70

0

-45.93%

S

2010-03-04

2010-03-08 17:05:45

various various various various various various va

1,899

$2.70

$5,127.30

23,101

-40.74%

S

2010-03-05

2010-03-08 17:05:45

various various various various various various va

20,485

$2.70

$55,309.50

0

-45.93%

S

2010-03-04

2010-03-08 17:05:45

various various various various various various va

1,684

$2.70

$4,546.80

20,485

-40.74%

S

2010-03-05

2010-03-08 17:05:45

various various various various various various va

11,182

$2.70

$30,191.40

0

-45.93%

S

2010-03-04

2010-03-08 17:05:45

various various various various various various va

919

$2.70

$2,481.30

11,182

-40.74%

S

2010-03-05

2010-03-08 17:05:45

various various various various various various va

110

$2.70

$297.00

0

-45.93%

S

2010-03-04

2010-03-08 17:05:45

various various various various various various va

9

$2.70

$24.30

110

-40.74%

S

2010-03-03

2010-03-04 17:16:52

various various various various various various va

510

$2.70

$1,377.00

1,169

-40.74%

S

2010-03-02

2010-03-04 17:16:52

various various various various various various va

19

$2.70

$51.30

1,679

-40.74%

S

2010-03-03

2010-03-04 17:16:52

various various various various various various va

10,905

$2.70

$29,443.50

25,000

-40.74%

S

2010-03-02

2010-03-04 17:16:52

various various various various various various va

413

$2.70

$1,115.10

35,905

-40.74%

S

2010-03-03

2010-03-04 17:16:52

various various various various various various va

9,670

$2.70

$26,109.00

22,169

-40.74%

S

2010-03-02

2010-03-04 17:16:52

various various various various various various va

366

$2.70

$988.20

31,839

-40.74%

S

2010-03-03

2010-03-04 17:16:52

various various various various various various va

5,280

$2.70

$14,256.00

12,101

-40.74%

S

2010-03-02

2010-03-04 17:16:52

various various various various various various va

200

$2.70

$540.00

17,381

-40.74%

S

2010-03-03

2010-03-04 17:16:52

various various various various various various va

52

$2.70

$140.40

119

-40.74%

S

2010-03-02

2010-03-04 17:16:52

various various various various various various va

2

$2.70

$5.40

171

-40.74%

S

2010-03-03

2010-03-04 17:13:11

various various various various various various va

510

$2.70

$1,377.00

1,169

-40.74%

S

2010-03-02

2010-03-04 17:13:11

various various various various various various va

19

$2.70

$51.30

1,679

-40.74%

S

2010-03-03

2010-03-04 17:13:11

various various various various various various va

10,905

$2.70

$29,443.50

25,000

-40.74%

S

2010-03-02

2010-03-04 17:13:11

various various various various various various va

413

$2.70

$1,115.10

35,905

-40.74%

S

2010-03-03

2010-03-04 17:13:11

various various various various various various va

9,670

$2.70

$26,109.00

22,169

-40.74%

S

2010-03-02

2010-03-04 17:13:11

various various various various various various va

366

$2.70

$988.20

31,839

-40.74%

S

2010-03-03

2010-03-04 17:13:11

various various various various various various va

5,280

$2.70

$14,256.00

12,101

-40.74%

S

2010-03-02

2010-03-04 17:13:11

various various various various various various va

200

$2.70

$540.00

17,381

-40.74%

S

2010-03-03

2010-03-04 17:13:11

various various various various various various va

52

$2.70

$140.40

119

-40.74%

S

2010-03-02

2010-03-04 17:13:11

various various various various various various va

2

$2.70

$5.40

171

-40.74%

S

2010-03-03

2010-03-04 17:12:17

various various various various various various va

510

$2.70

$1,377.00

1,169

-40.74%

S

2010-03-02

2010-03-04 17:12:17

various various various various various various va

19

$2.70

$51.30

1,679

-40.74%

S

2010-03-03

2010-03-04 17:12:17

various various various various various various va

10,905

$2.70

$29,443.50

25,000

-40.74%

S

2010-03-02

2010-03-04 17:12:17

various various various various various various va

413

$2.70

$1,115.10

35,905

-40.74%

S

2010-03-03

2010-03-04 17:12:17

various various various various various various va

9,670

$2.70

$26,109.00

22,169

-40.74%

S

2010-03-02

2010-03-04 17:12:17

various various various various various various va

366

$2.70

$988.20

31,839

-40.74%

S

2010-03-03

2010-03-04 17:12:17

various various various various various various va

5,280

$2.70

$14,256.00

12,101

-40.74%

S

2010-03-02

2010-03-04 17:12:17

various various various various various various va

200

$2.70

$540.00

17,381

-40.74%

S

2010-03-03

2010-03-04 17:12:17

various various various various various various va

52

$2.70

$140.40

119

-40.74%

S

2010-03-02

2010-03-04 17:12:17

various various various various various various va

2

$2.70

$5.40

171

-40.74%

S

2010-02-24

2010-02-25 17:23:25

various various various various various various va

2,976

$2.74

$8,154.24

1,698

-48.54%

S

2010-02-23

2010-02-25 17:23:25

various various various various various various va

1,119

$2.67

$2,987.73

4,674

-56.93%

S

2010-02-24

2010-02-25 17:23:25

various various various various various various va

63,671

$2.74

$174,459.00

36,318

-48.54%

S

2010-02-23

2010-02-25 17:23:25

various various various various various various va

23,944

$2.67

$63,930.50

99,989

-56.93%

S

2010-02-24

2010-02-25 17:23:25

various various various various various various va

56,458

$2.74

$154,695.00

32,205

-48.54%

S

2010-02-23

2010-02-25 17:23:25

various various various various various various va

21,232

$2.67

$56,689.40

88,663

-56.93%

S

2010-02-24

2010-02-25 17:23:25

various various various various various various va

30,822

$2.74

$84,452.30

17,581

-48.54%

S

2010-02-23

2010-02-25 17:23:25

various various various various various various va

11,591

$2.67

$30,948.00

48,403

-56.93%

S

2010-02-24

2010-02-25 17:23:24

various various various various various various va

304

$2.74

$832.96

173

-48.54%

S

2010-02-23

2010-02-25 17:23:24

various various various various various various va

114

$2.67

$304.38

477

-56.93%

S

2010-02-24

2010-02-25 17:22:56

various various various various various various va

2,976

$2.74

$8,154.24

1,698

-48.54%

S

2010-02-23

2010-02-25 17:22:56

various various various various various various va

1,119

$2.67

$2,987.73

4,674

-56.93%

S

2010-02-24

2010-02-25 17:22:56

various various various various various various va

63,671

$2.74

$174,459.00

36,318

-48.54%

S

2010-02-23

2010-02-25 17:22:56

various various various various various various va

23,944

$2.67

$63,930.50

99,989

-56.93%

S

2010-02-24

2010-02-25 17:22:56

various various various various various various va

56,458

$2.74

$154,695.00

32,205

-48.54%

S

2010-02-23

2010-02-25 17:22:56

various various various various various various va

21,232

$2.67

$56,689.40

88,663

-56.93%

S

2010-02-24

2010-02-25 17:22:56

various various various various various various va

30,822

$2.74

$84,452.30

17,581

-48.54%

S

2010-02-23

2010-02-25 17:22:56

various various various various various various va

11,591

$2.67

$30,948.00

48,403

-56.93%

S

2010-02-24

2010-02-25 17:22:56

various various various various various various va

304

$2.74

$832.96

173

-48.54%

S

2010-02-23

2010-02-25 17:22:56

various various various various various various va

114

$2.67

$304.38

477

-56.93%

S

2010-02-24

2010-02-25 17:20:55

various various various various various various va

2,976

$2.74

$8,154.24

1,698

-48.54%

S

2010-02-23

2010-02-25 17:20:55

various various various various various various va

1,119

$2.67

$2,987.73

4,674

-56.93%

S

2010-02-24

2010-02-25 17:20:55

various various various various various various va

63,671

$2.74

$174,459.00

36,318

-48.54%

S

2010-02-23

2010-02-25 17:20:55

various various various various various various va

23,944

$2.67

$63,930.50

99,989

-56.93%

S

2010-02-24

2010-02-25 17:20:55

various various various various various various va

56,458

$2.74

$154,695.00

32,205

-48.54%

S

2010-02-23

2010-02-25 17:20:55

various various various various various various va

21,232

$2.67

$56,689.40

88,663

-56.93%

S

2010-02-24

2010-02-25 17:20:55

various various various various various various va

30,822

$2.74

$84,452.30

17,581

-48.54%

S

2010-02-23

2010-02-25 17:20:55

various various various various various various va

11,591

$2.67

$30,948.00

48,403

-56.93%

S

2010-02-24

2010-02-25 17:20:55

various various various various various various va

304

$2.74

$832.96

173

-48.54%

S

2010-02-23

2010-02-25 17:20:55

various various various various various various va

114

$2.67

$304.38

477

-56.93%

S

2010-02-22

2010-02-23 16:51:06

various various various various various various va

25

$2.70

$67.50

5,793

-55.56%

S

2010-02-19

2010-02-23 16:51:06

various various various various various various va

160

$2.70

$432.00

5,818

-42.22%

S

2010-02-22

2010-02-23 16:51:06

various various various various various various va

532

$2.70

$1,436.40

123,933

-55.56%

S

2010-02-19

2010-02-23 16:51:06

various various various various various various va

3,510

$2.70

$9,477.00

124,465

-42.22%

S

2010-02-22

2010-02-23 16:51:06

various various various various various various va

472

$2.70

$1,274.40

109,895

-55.56%

S

2010-02-19

2010-02-23 16:51:06

various various various various various various va

3,110

$2.70

$8,397.00

110,367

-42.22%

S

2010-02-22

2010-02-23 16:51:06

various various various various various various va

258

$2.70

$696.60

59,994

-55.56%

S

2010-02-19

2010-02-23 16:51:06

various various various various various various va

1,700

$2.70

$4,590.00

60,252

-42.22%

S

2010-02-22

2010-02-23 16:51:06

various various various various various various va

3

$2.70

$8.10

591

-55.56%

S

2010-02-19

2010-02-23 16:51:06

various various various various various various va

20

$2.70

$54.00

594

-42.22%

S

2010-02-22

2010-02-23 16:49:18

various various various various various various va

25

$2.70

$67.50

5,793

-55.56%

S

2010-02-19

2010-02-23 16:49:18

various various various various various various va

160

$2.70

$432.00

5,818

-42.22%

S

2010-02-22

2010-02-23 16:49:18

various various various various various various va

532

$2.70

$1,436.40

123,933

-55.56%

S

2010-02-19

2010-02-23 16:49:18

various various various various various various va

3,510

$2.70

$9,477.00

124,465

-42.22%

S

2010-02-22

2010-02-23 16:49:18

various various various various various various va

472

$2.70

$1,274.40

109,895

-55.56%

S

2010-02-19

2010-02-23 16:49:18

various various various various various various va

3,110

$2.70

$8,397.00

110,367

-42.22%

S

2010-02-22

2010-02-23 16:49:18

various various various various various various va

258

$2.70

$696.60

59,994

-55.56%

S

2010-02-19

2010-02-23 16:49:18

various various various various various various va

1,700

$2.70

$4,590.00

60,252

-42.22%

S

2010-02-22

2010-02-23 16:49:18

various various various various various various va

3

$2.70

$8.10

591

-55.56%

S

2010-02-19

2010-02-23 16:49:18

various various various various various various va

20

$2.70

$54.00

594

-42.22%

S

2010-02-22

2010-02-23 16:47:50

various various various various various various va

25

$2.70

$67.50

5,793

-55.56%

S

2010-02-19

2010-02-23 16:47:50

various various various various various various va

160

$2.70

$432.00

5,818

-42.22%

S

2010-02-22

2010-02-23 16:47:50

various various various various various various va

532

$2.70

$1,436.40

123,933

-55.56%

S

2010-02-19

2010-02-23 16:47:50

various various various various various various va

3,510

$2.70

$9,477.00

124,465

-42.22%

S

2010-02-22

2010-02-23 16:47:50

various various various various various various va

472

$2.70

$1,274.40

109,895

-55.56%

S

2010-02-19

2010-02-23 16:47:50

various various various various various various va

3,110

$2.70

$8,397.00

110,367

-42.22%

S

2010-02-22

2010-02-23 16:47:50

various various various various various various va

258

$2.70

$696.60

59,994

-55.56%

S

2010-02-19

2010-02-23 16:47:50

various various various various various various va

1,700

$2.70

$4,590.00

60,252

-42.22%

S

2010-02-22

2010-02-23 16:47:50

various various various various various various va

3

$2.70

$8.10

591

-55.56%

S

2010-02-19

2010-02-23 16:47:50

various various various various various various va

20

$2.70

$54.00

594

-42.22%

S

2010-02-18

2010-02-19 16:20:48

various various various various various various va

120

$2.75

$330.00

5,978

-42.91%

S

2010-02-17

2010-02-19 16:20:48

various various various various various various va

144

$2.75

$396.00

6,098

-43.64%

S

2010-02-18

2010-02-19 16:20:48

various various various various various various va

2,600

$2.75

$7,150.00

127,975

-42.91%

S

2010-02-17

2010-02-19 16:20:48

various various various various various various va

3,073

$2.75

$8,450.75

130,575

-43.64%

S

2010-02-18

2010-02-19 16:20:48

various various various various various various va

2,310

$2.75

$6,352.50

113,477

-42.91%

S

2010-02-17

2010-02-19 16:20:48

various various various various various various va

2,725

$2.75

$7,493.75

115,787

-43.64%

S

2010-02-18

2010-02-19 16:20:48

various various various various various various va

1,260

$2.75

$3,465.00

61,952

-42.91%

S

2010-02-17

2010-02-19 16:20:48

various various various various various various va

1,488

$2.75

$4,092.00

63,212

-43.64%

S

2010-02-18

2010-02-19 16:20:48

various various various various various various va

10

$2.75

$27.50

614

-42.91%

S

2010-02-17

2010-02-19 16:20:48

various various various various various various va

15

$2.75

$41.25

624

-43.64%

S

2010-02-18

2010-02-19 16:18:45

various various various various various various va

120

$2.75

$330.00

5,978

-42.91%

S

2010-02-17

2010-02-19 16:18:45

various various various various various various va

144

$2.75

$396.00

6,098

-43.64%

S

2010-02-18

2010-02-19 16:18:45

various various various various various various va

2,600

$2.75

$7,150.00

127,975

-42.91%

S

2010-02-17

2010-02-19 16:18:45

various various various various various various va

3,073

$2.75

$8,450.75

130,575

-43.64%

S

2010-02-18

2010-02-19 16:18:45

various various various various various various va

2,310

$2.75

$6,352.50

113,477

-42.91%

S

2010-02-17

2010-02-19 16:18:45

various various various various various various va

2,725

$2.75

$7,493.75

115,787

-43.64%

S

2010-02-18

2010-02-19 16:18:45

various various various various various various va

1,260

$2.75

$3,465.00

61,952

-42.91%

S

2010-02-17

2010-02-19 16:18:45

various various various various various various va

1,488

$2.75

$4,092.00

63,212

-43.64%

S

2010-02-18

2010-02-19 16:18:45

various various various various various various va

10

$2.75

$27.50

614

-42.91%

S

2010-02-17

2010-02-19 16:18:45

various various various various various various va

15

$2.75

$41.25

624

-43.64%

S

2010-02-18

2010-02-19 16:16:53

various various various various various various va

120

$2.75

$330.00

5,978

-42.91%

S

2010-02-17

2010-02-19 16:16:53

various various various various various various va

144

$2.75

$396.00

6,098

-43.64%

S

2010-02-18

2010-02-19 16:16:53

various various various various various various va

2,600

$2.75

$7,150.00

127,975

-42.91%

S

2010-02-17

2010-02-19 16:16:53

various various various various various various va

3,073

$2.75

$8,450.75

130,575

-43.64%

S

2010-02-18

2010-02-19 16:16:53

various various various various various various va

2,310

$2.75

$6,352.50

113,477

-42.91%

S

2010-02-17

2010-02-19 16:16:53

various various various various various various va

2,725

$2.75

$7,493.75

115,787

-43.64%

S

2010-02-18

2010-02-19 16:16:53

various various various various various various va

1,260

$2.75

$3,465.00

61,952

-42.91%

S

2010-02-17

2010-02-19 16:16:53

various various various various various various va

1,488

$2.75

$4,092.00

63,212

-43.64%

S

2010-02-18

2010-02-19 16:16:53

various various various various various various va

10

$2.75

$27.50

614

-42.91%

S

2010-02-17

2010-02-19 16:16:53

various various various various various various va

15

$2.75

$41.25

624

-43.64%

S

2009-11-17

2009-11-18 16:35:05

various various various various various various va

2,796

$2.52

$7,045.92

6,242

18.25%

S

2009-11-16

2009-11-18 16:35:05

various various various various various various va

458

$2.34

$1,071.72

9,038

10.26%

S

2009-11-17

2009-11-18 16:35:05

various various various various various various va

59,857

$2.52

$150,840.00

133,648

18.25%

S

2009-11-16

2009-11-18 16:35:05

various various various various various various va

9,802

$2.34

$22,936.70

193,505

10.26%

S

2009-11-17

2009-11-18 16:35:05

various various various various various various va

53,079

$2.52

$133,759.00

118,512

18.25%

S

2009-11-16

2009-11-18 16:35:05

various various various various various various va

8,693

$2.34

$20,341.60

171,591

10.26%

S

2009-11-17

2009-11-18 16:35:05

various various various various various various va

28,978

$2.52

$73,024.60

64,700

18.25%

S

2009-11-16

2009-11-18 16:35:05

various various various various various various va

4,746

$2.34

$11,105.60

93,678

10.26%

S

2009-11-17

2009-11-18 16:35:05

various various various various various various va

286

$2.52

$720.72

639

18.25%

S

2009-11-16

2009-11-18 16:35:05

various various various various various various va

47

$2.34

$109.98

925

10.26%

S

2009-11-17

2009-11-18 16:34:12

various various various various various various va

2,796

$2.52

$7,045.92

6,242

18.25%

S

2009-11-16

2009-11-18 16:34:12

various various various various various various va

458

$2.34

$1,071.72

9,038

10.26%

S

2009-11-17

2009-11-18 16:34:12

various various various various various various va

59,857

$2.52

$150,840.00

133,648

18.25%

S

2009-11-16

2009-11-18 16:34:12

various various various various various various va

9,802

$2.34

$22,936.70

193,505

10.26%

S

2009-11-17

2009-11-18 16:34:12

various various various various various various va

53,079

$2.52

$133,759.00

118,512

18.25%

S

2009-11-16

2009-11-18 16:34:12

various various various various various various va

8,693

$2.34

$20,341.60

171,591

10.26%

S

2009-11-17

2009-11-18 16:34:12

various various various various various various va

28,978

$2.52

$73,024.60

64,700

18.25%

S

2009-11-16

2009-11-18 16:34:12

various various various various various various va

4,746

$2.34

$11,105.60

93,678

10.26%

S

2009-11-17

2009-11-18 16:34:12

various various various various various various va

286

$2.52

$720.72

639

18.25%

S

2009-11-16

2009-11-18 16:34:12

various various various various various various va

47

$2.34

$109.98

925

10.26%

S

2009-11-17

2009-11-18 16:33:37

various various various various various various va

2,796

$2.52

$7,045.92

6,242

18.25%

S

2009-11-16

2009-11-18 16:33:37

various various various various various various va

458

$2.34

$1,071.72

9,038

10.26%

S

2009-11-17

2009-11-18 16:33:37

various various various various various various va

59,857

$2.52

$150,840.00

133,648

18.25%

S

2009-11-16

2009-11-18 16:33:37

various various various various various various va

9,802

$2.34

$22,936.70

193,505

10.26%

S

2009-11-17

2009-11-18 16:33:37

various various various various various various va

53,079

$2.52

$133,759.00

118,512

18.25%

S

2009-11-16

2009-11-18 16:33:37

various various various various various various va

8,693

$2.34

$20,341.60

171,591

10.26%

S

2009-11-17

2009-11-18 16:33:37

various various various various various various va

28,978

$2.52

$73,024.60

64,700

18.25%

S

2009-11-16

2009-11-18 16:33:37

various various various various various various va

4,746

$2.34

$11,105.60

93,678

10.26%

S

2009-11-17

2009-11-18 16:33:37

various various various various various various va

286

$2.52

$720.72

639

18.25%

S

2009-11-16

2009-11-18 16:33:37

various various various various various various va

47

$2.34

$109.98

925

10.26%

S

2009-11-11

2009-11-12 16:54:55

various various various various various various va

2,625

$2.35

$6,168.75

9,496

9.79%

S

2009-11-10

2009-11-12 16:54:55

various various various various various various va

1,930

$2.38

$4,593.40

12,121

13.45%

S

2009-11-11

2009-11-12 16:54:55

various various various various various various va

56,145

$2.35

$131,941.00

203,307

9.79%

S

2009-11-10

2009-11-12 16:54:55

various various various various various various va

41,285

$2.38

$98,258.30

259,452

13.45%

S

2009-11-11

2009-11-12 16:54:55

various various various various various various va

49,776

$2.35

$116,974.00

180,284

9.79%

S

2009-11-10

2009-11-12 16:54:55

various various various various various various va

36,600

$2.38

$87,108.00

230,060

13.45%

S

2009-11-11

2009-11-12 16:54:55

various various various various various various va

27,180

$2.35

$63,873.00

98,424

9.79%

S

2009-11-10

2009-11-12 16:54:55

various various various various various various va

19,985

$2.38

$47,564.30

125,604

13.45%

S

2009-11-11

2009-11-12 16:54:55

various various various various various various va

270

$2.35

$634.50

972

9.79%

S

2009-11-10

2009-11-12 16:54:55

various various various various various various va

200

$2.38

$476.00

1,242

13.45%

S

2009-11-11

2009-11-12 16:53:45

various various various various various various va

2,625

$2.35

$6,168.75

9,496

9.79%

S

2009-11-10

2009-11-12 16:53:45

various various various various various various va

1,930

$2.38

$4,593.40

12,121

13.45%

S

2009-11-11

2009-11-12 16:53:45

various various various various various various va

56,145

$2.35

$131,941.00

203,307

9.79%

S

2009-11-10

2009-11-12 16:53:45

various various various various various various va

41,285

$2.38

$98,258.30

259,452

13.45%

S

2009-11-11

2009-11-12 16:53:45

various various various various various various va

49,776

$2.35

$116,974.00

180,284

9.79%

S

2009-11-10

2009-11-12 16:53:45

various various various various various various va

36,600

$2.38

$87,108.00

230,060

13.45%

S

2009-11-11

2009-11-12 16:53:45

various various various various various various va

27,180

$2.35

$63,873.00

98,424

9.79%

S

2009-11-10

2009-11-12 16:53:45

various various various various various various va

19,985

$2.38

$47,564.30

125,604

13.45%

S

2009-11-11

2009-11-12 16:53:45

various various various various various various va

270

$2.35

$634.50

972

9.79%

S

2009-11-10

2009-11-12 16:53:45

various various various various various various va

200

$2.38

$476.00

1,242

13.45%

S

2009-11-11

2009-11-12 16:51:52

various various various various various various va

2,625

$2.35

$6,168.75

9,496

9.79%

S

2009-11-10

2009-11-12 16:51:52

various various various various various various va

1,930

$2.38

$4,593.40

12,121

13.45%

S

2009-11-11

2009-11-12 16:51:52

various various various various various various va

56,145

$2.35

$131,941.00

203,307

9.79%

S

2009-11-10

2009-11-12 16:51:52

various various various various various various va

41,285

$2.38

$98,258.30

259,452

13.45%

S

2009-11-11

2009-11-12 16:51:52

various various various various various various va

49,776

$2.35

$116,974.00

180,284

9.79%

S

2009-11-10

2009-11-12 16:51:52

various various various various various various va

36,600

$2.38

$87,108.00

230,060

13.45%

S

2009-11-11

2009-11-12 16:51:52

various various various various various various va

27,180

$2.35

$63,873.00

98,424

9.79%

S

2009-11-10

2009-11-12 16:51:52

various various various various various various va

19,985

$2.38

$47,564.30

125,604

13.45%

S

2009-11-11

2009-11-12 16:51:52

various various various various various various va

270

$2.35

$634.50

972

9.79%

S

2009-11-10

2009-11-12 16:51:51

various various various various various various va

200

$2.38

$476.00

1,242

13.45%

S

2009-11-09

2009-11-10 16:32:46

various various various various various various va

257

$2.52

$647.64

14,051

15.48%

S

2009-11-06

2009-11-10 16:32:46

various various various various various various va

130

$2.57

$334.10

14,308

8.17%

S

2009-11-06

2009-11-10 16:32:46

various various various various various various va

600

$2.54

$1,524.00

14,438

7.09%

S

2009-11-09

2009-11-10 16:32:46

various various various various various various va

5,490

$2.52

$13,834.80

300,737

15.48%

S

2009-11-06

2009-11-10 16:32:46

various various various various various various va

2,850

$2.57

$7,324.50

306,227

8.17%

S

2009-11-06

2009-11-10 16:32:46

various various various various various various va

12,790

$2.54

$32,486.60

309,077

7.09%

S

2009-11-09

2009-11-10 16:32:46

various various various various various various va

4,869

$2.52

$12,269.90

266,660

15.48%

S

2009-11-06

2009-11-10 16:32:46

various various various various various various va

2,530

$2.57

$6,502.10

271,529

8.17%

S

2009-11-06

2009-11-10 16:32:46

various various various various various various va

11,350

$2.54

$28,829.00

274,059

7.09%

S

2009-11-09

2009-11-10 16:32:46

various various various various various various va

2,658

$2.52

$6,698.16

145,589

15.48%

S

2009-11-06

2009-11-10 16:32:46

various various various various various various va

1,380

$2.57

$3,546.60

148,247

8.17%

S

2009-11-06

2009-11-10 16:32:46

various various various various various various va

6,200

$2.54

$15,748.00

149,627

7.09%

S

2009-11-09

2009-11-10 16:32:46

various various various various various various va

26

$2.52

$65.52

1,442

15.48%

S

2009-11-06

2009-11-10 16:32:46

various various various various various various va

10

$2.57

$25.70

1,468

8.17%

S

2009-11-06

2009-11-10 16:32:46

various various various various various various va

60

$2.54

$152.40

1,478

7.09%

S

2009-11-09

2009-11-10 16:30:56

various various various various various various va

257

$2.52

$647.64

14,051

15.48%

S

2009-11-06

2009-11-10 16:30:56

various various various various various various va

130

$2.57

$334.10

14,308

8.17%

S

2009-11-06

2009-11-10 16:30:56

various various various various various various va

600

$2.54

$1,524.00

14,438

7.09%

S

2009-11-09

2009-11-10 16:30:56

various various various various various various va

5,490

$2.52

$13,834.80

300,737

15.48%

S

2009-11-06

2009-11-10 16:30:56

various various various various various various va

2,850

$2.57

$7,324.50

306,227

8.17%

S

2009-11-06

2009-11-10 16:30:56

various various various various various various va

12,790

$2.54

$32,486.60

309,077

7.09%

S

2009-11-09

2009-11-10 16:30:56

various various various various various various va

4,869

$2.52

$12,269.90

266,660

15.48%

S

2009-11-06

2009-11-10 16:30:56

various various various various various various va

2,530

$2.57

$6,502.10

271,529

8.17%

S

2009-11-06

2009-11-10 16:30:56

various various various various various various va

11,350

$2.54

$28,829.00

274,059

7.09%

S

2009-11-09

2009-11-10 16:30:56

various various various various various various va

2,658

$2.52

$6,698.16

145,589

15.48%

S

2009-11-06

2009-11-10 16:30:56

various various various various various various va

1,380

$2.57

$3,546.60

148,247

8.17%

S

2009-11-06

2009-11-10 16:30:56

various various various various various various va

6,200

$2.54

$15,748.00

149,627

7.09%

S

2009-11-09

2009-11-10 16:30:56

various various various various various various va

26

$2.52

$65.52

1,442

15.48%

S

2009-11-06

2009-11-10 16:30:56

various various various various various various va

10

$2.57

$25.70

1,468

8.17%

S

2009-11-06

2009-11-10 16:30:56

various various various various various various va

60

$2.54

$152.40

1,478

7.09%

S

2009-11-09

2009-11-10 16:30:08

various various various various various various va

257

$2.52

$647.64

14,051

15.48%

S

2009-11-06

2009-11-10 16:30:08

various various various various various various va

130

$2.57

$334.10

14,308

8.17%

S

2009-11-06

2009-11-10 16:30:08

various various various various various various va

600

$2.54

$1,524.00

14,438

7.09%

S

2009-11-09

2009-11-10 16:30:08

various various various various various various va

5,490

$2.52

$13,834.80

300,737

15.48%

S

2009-11-06

2009-11-10 16:30:08

various various various various various various va

2,850

$2.57

$7,324.50

306,227

8.17%

S

2009-11-06

2009-11-10 16:30:08

various various various various various various va

12,790

$2.54

$32,486.60

309,077

7.09%

S

2009-11-09

2009-11-10 16:30:08

various various various various various various va

4,869

$2.52

$12,269.90

266,660

15.48%

S

2009-11-06

2009-11-10 16:30:08

various various various various various various va

2,530

$2.57

$6,502.10

271,529

8.17%

S

2009-11-06

2009-11-10 16:30:08

various various various various various various va

11,350

$2.54

$28,829.00

274,059

7.09%

S

2009-11-09

2009-11-10 16:30:08

various various various various various various va

2,658

$2.52

$6,698.16

145,589

15.48%

S

2009-11-06

2009-11-10 16:30:08

various various various various various various va

1,380

$2.57

$3,546.60

148,247

8.17%

S

2009-11-06

2009-11-10 16:30:08

various various various various various various va

6,200

$2.54

$15,748.00

149,627

7.09%

S

2009-11-09

2009-11-10 16:30:08

various various various various various various va

26

$2.52

$65.52

1,442

15.48%

S

2009-11-06

2009-11-10 16:30:08

various various various various various various va

10

$2.57

$25.70

1,468

8.17%

S

2009-11-06

2009-11-10 16:30:08

various various various various various various va

60

$2.54

$152.40

1,478

7.09%

S

2009-11-05

2009-11-06 16:40:41

various various various various various various va

1,522

$2.58

$3,926.76

15,038

8.53%

S

2009-11-04

2009-11-06 16:40:41

various various various various various various va

53

$2.83

$149.99

16,560

16.61%

S

2009-11-05

2009-11-06 16:40:41

various various various various various various va

32,571

$2.58

$84,033.20

321,867

8.53%

S

2009-11-04

2009-11-06 16:40:41

various various various various various various va

1,126

$2.83

$3,186.58

354,438

16.61%

S

2009-11-05

2009-11-06 16:40:41

various various various various various various va

28,882

$2.58

$74,515.60

285,409

8.53%

S

2009-11-04

2009-11-06 16:40:41

various various various various various various va

999

$2.83

$2,827.17

314,291

16.61%

S

2009-11-05

2009-11-06 16:40:41

various various various various various various va

15,769

$2.58

$40,684.00

155,827

8.53%

S

2009-11-04

2009-11-06 16:40:41

various various various various various various va

545

$2.83

$1,542.35

171,596

16.61%

S

2009-11-05

2009-11-06 16:40:41

various various various various various various va

156

$2.58

$402.48

1,538

8.53%

S

2009-11-05

2009-11-06 16:39:42

various various various various various various va

1,522

$2.58

$3,926.76

15,038

8.53%

S

2009-11-04

2009-11-06 16:39:42

various various various various various various va

53

$2.83

$149.99

16,560

16.61%

S

2009-11-05

2009-11-06 16:39:42

various various various various various various va

32,571

$2.58

$84,033.20

321,867

8.53%

S

2009-11-04

2009-11-06 16:39:42

various various various various various various va

1,126

$2.83

$3,186.58

354,438

16.61%

S

2009-11-05

2009-11-06 16:39:42

various various various various various various va

28,882

$2.58

$74,515.60

285,409

8.53%

S

2009-11-04

2009-11-06 16:39:42

various various various various various various va

999

$2.83

$2,827.17

314,291

16.61%

S

2009-11-05

2009-11-06 16:39:42

various various various various various various va

15,769

$2.58

$40,684.00

155,827

8.53%

S

2009-11-04

2009-11-06 16:39:42

various various various various various various va

545

$2.83

$1,542.35

171,596

16.61%

S

2009-11-05

2009-11-06 16:39:42

various various various various various various va

156

$2.58

$402.48

1,538

8.53%

S

2009-11-05

2009-11-06 16:38:26

various various various various various various va

1,522

$2.58

$3,926.76

15,038

8.53%

S

2009-11-04

2009-11-06 16:38:26

various various various various various various va

53

$2.83

$149.99

16,560

16.61%

S

2009-11-05

2009-11-06 16:38:26

various various various various various various va

32,571

$2.58

$84,033.20

321,867

8.53%

S

2009-11-04

2009-11-06 16:38:26

various various various various various various va

1,126

$2.83

$3,186.58

354,438

16.61%

S

2009-11-05

2009-11-06 16:38:26

various various various various various various va

28,882

$2.58

$74,515.60

285,409

8.53%

S

2009-11-04

2009-11-06 16:38:26

various various various various various various va

999

$2.83

$2,827.17

314,291

16.61%

S

2009-11-05

2009-11-06 16:38:26

various various various various various various va

15,769

$2.58

$40,684.00

155,827

8.53%

S

2009-11-04

2009-11-06 16:38:26

various various various various various various va

545

$2.83

$1,542.35

171,596

16.61%

S

2009-11-05

2009-11-06 16:38:26

various various various various various various va

156

$2.58

$402.48

1,538

8.53%

S

2009-08-25

2009-08-27 17:02:20

various various various various various various 1

872

$3.21

$2,799.12

16,613

24.92%

S

2009-08-25

2009-08-27 17:02:20

various various various various various various 1

18,666

$3.21

$59,917.90

355,564

24.92%

S

2009-08-25

2009-08-27 17:02:20

various various various various various various 1

16,551

$3.21

$53,128.70

315,290

24.92%

S

2009-08-25

2009-08-27 17:02:20

various various various various various various 1

9,037

$3.21

$29,008.80

172,141

24.92%

S

2009-08-25

2009-08-27 17:02:20

various various various various various various 1

89

$3.21

$285.69

1,694

24.92%

S

2009-08-25

2009-08-27 17:00:27

various various various various various various va

872

$3.21

$2,799.12

16,613

24.92%

S

2009-08-25

2009-08-27 17:00:27

various various various various various various va

18,666

$3.21

$59,917.90

355,564

24.92%

S

2009-08-25

2009-08-27 17:00:27

various various various various various various va

16,551

$3.21

$53,128.70

315,290

24.92%

S

2009-08-25

2009-08-27 17:00:27

various various various various various various va

9,037

$3.21

$29,008.80

172,141

24.92%

S

2009-08-25

2009-08-27 17:00:27

various various various various various various va

89

$3.21

$285.69

1,694

24.92%

S

2009-08-25

2009-08-27 16:58:50

various various various various various various va

872

$3.21

$2,799.12

16,613

24.92%

S

2009-08-25

2009-08-27 16:58:50

various various various various various various va

18,666

$3.21

$59,917.90

355,564

24.92%

S

2009-08-25

2009-08-27 16:58:50

various various various various various various va

16,551

$3.21

$53,128.70

315,290

24.92%

S

2009-08-25

2009-08-27 16:58:50

various various various various various various va

9,037

$3.21

$29,008.80

172,141

24.92%

S

2009-08-25

2009-08-27 16:58:50

various various various various various various va

89

$3.21

$285.69

1,694

24.92%

S

2009-08-21

2009-08-24 19:55:08

various various various various various various 1

1,030

$3.23

$3,326.90

17,485

20.74%

S

2009-08-20

2009-08-24 19:55:08

various various various various various various 1

1,253

$3.27

$4,097.31

18,515

21.71%

S

2009-08-21

2009-08-24 19:55:08

various various various various various various 1

22,045

$3.23

$71,205.40

374,230

20.74%

S

2009-08-20

2009-08-24 19:55:08

various various various various various various 1

26,833

$3.27

$87,743.90

396,275

21.71%

S

2009-08-21

2009-08-24 19:55:08

various various various various various various 1

19,548

$3.23

$63,140.00

331,841

20.74%

S

2009-08-20

2009-08-24 19:55:08

various various various various various various 1

23,795

$3.27

$77,809.60

351,389

21.71%

S

2009-08-21

2009-08-24 19:55:08

various various various various various various 1

10,672

$3.23

$34,470.60

181,178

20.74%

S

2009-08-20

2009-08-24 19:55:08

various various various various various various 1

12,991

$3.27

$42,480.60

191,850

21.71%

S

2009-08-21

2009-08-24 19:55:08

various various various various various various 1

105

$3.23

$339.15

1,783

20.74%

S

2009-08-20

2009-08-24 19:55:08

various various various various various various 1

128

$3.27

$418.56

1,888

21.71%

S

2009-08-21

2009-08-24 19:21:08

various various various various various various va

1,030

$3.23

$3,326.90

17,485

20.74%

S

2009-08-20

2009-08-24 19:21:08

various various various various various various va

1,253

$3.27

$4,097.31

18,515

21.71%

S

2009-08-21

2009-08-24 19:21:08

various various various various various various va

22,045

$3.23

$71,205.40

374,230

20.74%

S

2009-08-20

2009-08-24 19:21:08

various various various various various various va

26,833

$3.27

$87,743.90

396,275

21.71%

S

2009-08-21

2009-08-24 19:21:08

various various various various various various va

19,548

$3.23

$63,140.00

331,841

20.74%

S

2009-08-20

2009-08-24 19:21:08

various various various various various various va

23,795

$3.27

$77,809.60

351,389

21.71%

S

2009-08-21

2009-08-24 19:21:08

various various various various various various va

10,672

$3.23

$34,470.60

181,178

20.74%

S

2009-08-20

2009-08-24 19:21:08

various various various various various various va

12,991

$3.27

$42,480.60

191,850

21.71%

S

2009-08-21

2009-08-24 19:21:08

various various various various various various va

105

$3.23

$339.15

1,783

20.74%

S

2009-08-20

2009-08-24 19:21:08

various various various various various various va

128

$3.27

$418.56

1,888

21.71%

S

2009-08-21

2009-08-24 18:54:00

various various various various various various va

1,030

$3.23

$3,326.90

17,485

20.74%

S

2009-08-20

2009-08-24 18:54:00

various various various various various various va

1,253

$3.27

$4,097.31

18,515

21.71%

S

2009-08-21

2009-08-24 18:54:00

various various various various various various va

22,045

$3.23

$71,205.40

374,230

20.74%

S

2009-08-20

2009-08-24 18:54:00

various various various various various various va

26,833

$3.27

$87,743.90

396,275

21.71%

S

2009-08-21

2009-08-24 18:54:00

various various various various various various va

19,548

$3.23

$63,140.00

331,841

20.74%

S

2009-08-20

2009-08-24 18:54:00

various various various various various various va

23,795

$3.27

$77,809.60

351,389

21.71%

S

2009-08-21

2009-08-24 18:54:00

various various various various various various va

10,672

$3.23

$34,470.60

181,178

20.74%

S

2009-08-20

2009-08-24 18:54:00

various various various various various various va

12,991

$3.27

$42,480.60

191,850

21.71%

S

2009-08-21

2009-08-24 18:54:00

various various various various various various va

105

$3.23

$339.15

1,783

20.74%

S

2009-08-20

2009-08-24 18:54:00

various various various various various various va

128

$3.27

$418.56

1,888

21.71%

S

2009-08-17

2009-08-19 16:25:20

various various various various various various 1

174

$2.75

$478.50

19,768

-1.82%

S

2009-08-17

2009-08-19 16:25:20

various various various various various various 1

3,715

$2.75

$10,216.20

423,108

-1.82%

S

2009-08-17

2009-08-19 16:25:20

various various various various various various 1

3,294

$2.75

$9,058.50

375,184

-1.82%

S

2009-08-17

2009-08-19 16:25:20

various various various various various various 1

1,799

$2.75

$4,947.25

204,841

-1.82%

S

2009-08-17

2009-08-19 16:25:20

various various various various various various 1

18

$2.75

$49.50

2,016

-1.82%

S

2009-08-17

2009-08-19 16:24:08

various various various various various various va

174

$2.75

$478.50

19,768

-1.82%

S

2009-08-17

2009-08-19 16:24:08

various various various various various various va

3,715

$2.75

$10,216.20

423,108

-1.82%

S

2009-08-17

2009-08-19 16:24:08

various various various various various various va

3,294

$2.75

$9,058.50

375,184

-1.82%

S

2009-08-17

2009-08-19 16:24:08

various various various various various various va

1,799

$2.75

$4,947.25

204,841

-1.82%

S

2009-08-17

2009-08-19 16:24:08

various various various various various various va

18

$2.75

$49.50

2,016

-1.82%

S

2009-08-17

2009-08-19 16:23:32

various various various various various various va

174

$2.75

$478.50

19,768

-1.82%

S

2009-08-17

2009-08-19 16:23:32

various various various various various various va

3,715

$2.75

$10,216.20

423,108

-1.82%

S

2009-08-17

2009-08-19 16:23:32

various various various various various various va

3,294

$2.75

$9,058.50

375,184

-1.82%

S

2009-08-17

2009-08-19 16:23:32

various various various various various various va

1,799

$2.75

$4,947.25

204,841

-1.82%

S

2009-08-17

2009-08-19 16:23:32

various various various various various various va

18

$2.75

$49.50

2,016

-1.82%

S

2009-08-11

2009-08-12 16:36:57

various various various various various various 1

23

$3.33

$76.50

19,942

20.93%

S

2009-08-10

2009-08-12 16:36:57

various various various various various various 1

185

$3.35

$619.82

19,965

19.41%

S

2009-08-11

2009-08-12 16:36:57

various various various various various various 1

496

$3.33

$1,649.75

426,823

20.93%

S

2009-08-10

2009-08-12 16:36:57

various various various various various various 1

3,963

$3.35

$13,277.60

427,319

19.41%

S

2009-08-11

2009-08-12 16:36:57

various various various various various various 1

439

$3.33

$1,460.16

378,478

20.93%

S

2009-08-10

2009-08-12 16:36:57

various various various various various various 1

3,514

$3.35

$11,773.30

378,917

19.41%

S

2009-08-11

2009-08-12 16:36:57

various various various various various various 1

240

$3.33

$798.26

206,640

20.93%

S

2009-08-10

2009-08-12 16:36:57

various various various various various various 1

1,919

$3.35

$6,429.42

206,880

19.41%

S

2009-08-11

2009-08-12 16:36:57

various various various various various various 1

2

$3.33

$6.65

2,034

20.93%

S

2009-08-10

2009-08-12 16:36:57

various various various various various various 1

19

$3.35

$63.66

2,036

19.41%

S

2009-08-11

2009-08-12 16:35:14

various various various various various various va

23

$3.33

$76.50

19,942

20.93%

S

2009-08-10

2009-08-12 16:35:14

various various various various various various va

185

$3.35

$619.82

19,965

19.41%

S

2009-08-11

2009-08-12 16:35:14

various various various various various various va

496

$3.33

$1,649.75

426,823

20.93%

S

2009-08-10

2009-08-12 16:35:14

various various various various various various va

3,963

$3.35

$13,277.60

427,319

19.41%

S

2009-08-11

2009-08-12 16:35:14

various various various various various various va

439

$3.33

$1,460.16

378,478

20.93%

S

2009-08-10

2009-08-12 16:35:14

various various various various various various va

3,514

$3.35

$11,773.30

378,917

19.41%

S

2009-08-11

2009-08-12 16:35:14

various various various various various various va

240

$3.33

$798.26

206,640

20.93%

S

2009-08-10

2009-08-12 16:35:14

various various various various various various va

1,919

$3.35

$6,429.42

206,880

19.41%

S

2009-08-11

2009-08-12 16:35:14

various various various various various various va

2

$3.33

$6.65

2,034

20.93%

S

2009-08-10

2009-08-12 16:35:14

various various various various various various va

19

$3.35

$63.66

2,036

19.41%

S

2009-08-11

2009-08-12 16:32:57

various various various various various various va

23

$3.33

$76.50

19,942

20.93%

S

2009-08-10

2009-08-12 16:32:57

various various various various various various va

185

$3.35

$619.82

19,965

19.41%

S

2009-08-11

2009-08-12 16:32:57

various various various various various various va

496

$3.33

$1,649.75

426,823

20.93%

S

2009-08-10

2009-08-12 16:32:57

various various various various various various va

3,963

$3.35

$13,277.60

427,319

19.41%

S

2009-08-11

2009-08-12 16:32:57

various various various various various various va

439

$3.33

$1,460.16

378,478

20.93%

S

2009-08-10

2009-08-12 16:32:57

various various various various various various va

3,514

$3.35

$11,773.30

378,917

19.41%

S

2009-08-11

2009-08-12 16:32:57

various various various various various various va

240

$3.33

$798.26

206,640

20.93%

S

2009-08-10

2009-08-12 16:32:57

various various various various various various va

1,919

$3.35

$6,429.42

206,880

19.41%

S

2009-08-11

2009-08-12 16:32:57

various various various various various various va

2

$3.33

$6.65

2,034

20.93%

S

2009-08-10

2009-08-12 16:32:57

various various various various various various va

19

$3.35

$63.66

2,036

19.41%

S

2009-08-07

2009-08-10 17:13:13

various various various various various various va

1,653

$3.31

$5,465.31

20,150

21.97%

S

2009-08-07

2009-08-10 17:13:13

various various various various various various va

1,325

$3.30

$4,372.90

21,803

21.83%

S

2009-08-06

2009-08-10 17:13:13

various various various various various various va

731

$3.28

$2,398.78

23,128

21.38%

S

2009-08-07

2009-08-10 17:13:13

various various various various various various va

35,379

$3.31

$116,974.00

431,282

21.97%

S

2009-08-07

2009-08-10 17:13:13

various various various various various various va

28,353

$3.30

$93,573.40

466,661

21.83%

S

2009-08-06

2009-08-10 17:13:13

various various various various various various va

15,645

$3.28

$51,339.10

495,014

21.38%

S

2009-08-07

2009-08-10 17:13:13

various various various various various various va

31,372

$3.31

$103,725.00

382,431

21.97%

S

2009-08-07

2009-08-10 17:13:13

various various various various various various va

25,141

$3.30

$82,972.80

413,803

21.83%

S

2009-08-06

2009-08-10 17:13:13

various various various various various various va

13,874

$3.28

$45,527.50

438,944

21.38%

S

2009-08-07

2009-08-10 17:13:13

various various various various various various va

17,128

$3.31

$56,630.30

208,799

21.97%

S

2009-08-07

2009-08-10 17:13:13

various various various various various various va

13,726

$3.30

$45,299.90

225,927

21.83%

S

2009-08-06

2009-08-10 17:13:13

various various various various various various va

7,575

$3.28

$24,857.40

239,653

21.38%

S

2009-08-07

2009-08-10 17:13:13

various various various various various various va

168

$3.31

$555.46

2,055

21.97%

S

2009-08-07

2009-08-10 17:13:13

various various various various various various va

135

$3.30

$445.54

2,223

21.83%

S

2009-08-06

2009-08-10 17:13:13

various various various various various various va

75

$3.28

$246.11

2,358

21.38%

S

2009-08-07

2009-08-10 17:12:21

various various various various various various 1

1,653

$3.31

$5,465.31

20,150

21.97%

S

2009-08-07

2009-08-10 17:12:21

various various various various various various 1

1,325

$3.30

$4,372.90

21,803

21.83%

S

2009-08-06

2009-08-10 17:12:21

various various various various various various 1

731

$3.28

$2,398.78

23,128

21.38%

S

2009-08-07

2009-08-10 17:12:21

various various various various various various 1

35,379

$3.31

$116,974.00

431,282

21.97%

S

2009-08-07

2009-08-10 17:12:21

various various various various various various 1

28,353

$3.30

$93,573.40

466,661

21.83%

S

2009-08-06

2009-08-10 17:12:21

various various various various various various 1

15,645

$3.28

$51,339.10

495,014

21.38%

S

2009-08-07

2009-08-10 17:12:21

various various various various various various 1

31,372

$3.31

$103,725.00

382,431

21.97%

S

2009-08-07

2009-08-10 17:12:21

various various various various various various 1

25,141

$3.30

$82,972.80

413,803

21.83%

S

2009-08-06

2009-08-10 17:12:21

various various various various various various 1

13,874

$3.28

$45,527.50

438,944

21.38%

S

2009-08-07

2009-08-10 17:12:21

various various various various various various 1

17,128

$3.31

$56,630.30

208,799

21.97%

S

2009-08-07

2009-08-10 17:12:21

various various various various various various 1

13,726

$3.30

$45,299.90

225,927

21.83%

S

2009-08-06

2009-08-10 17:12:21

various various various various various various 1

7,575

$3.28

$24,857.40

239,653

21.38%

S

2009-08-07

2009-08-10 17:12:21

various various various various various various 1

168

$3.31

$555.46

2,055

21.97%

S

2009-08-07

2009-08-10 17:12:21

various various various various various various 1

135

$3.30

$445.54

2,223

21.83%

S

2009-08-06

2009-08-10 17:12:21

various various various various various various 1

75

$3.28

$246.11

2,358

21.38%

S

2009-08-07

2009-08-10 17:10:53

various various various various various various va

1,653

$3.31

$5,465.31

20,150

21.97%

S

2009-08-07

2009-08-10 17:10:53

various various various various various various va

1,325

$3.30

$4,372.90

21,803

21.83%

S

2009-08-06

2009-08-10 17:10:53

various various various various various various va

731

$3.28

$2,398.78

23,128

21.38%

S

2009-08-07

2009-08-10 17:10:53

various various various various various various va

35,379

$3.31

$116,974.00

431,282

21.97%

S

2009-08-07

2009-08-10 17:10:53

various various various various various various va

28,353

$3.30

$93,573.40

466,661

21.83%

S

2009-08-06

2009-08-10 17:10:53

various various various various various various va

15,645

$3.28

$51,339.10

495,014

21.38%

S

2009-08-07

2009-08-10 17:10:53

various various various various various various va

31,372

$3.31

$103,725.00

382,431

21.97%

S

2009-08-07

2009-08-10 17:10:53

various various various various various various va

25,141

$3.30

$82,972.80

413,803

21.83%

S

2009-08-06

2009-08-10 17:10:53

various various various various various various va

13,874

$3.28

$45,527.50

438,944

21.38%

S

2009-08-07

2009-08-10 17:10:53

various various various various various various va

17,128

$3.31

$56,630.30

208,799

21.97%

S

2009-08-07

2009-08-10 17:10:53

various various various various various various va

13,726

$3.30

$45,299.90

225,927

21.83%

S

2009-08-06

2009-08-10 17:10:53

various various various various various various va

7,575

$3.28

$24,857.40

239,653

21.38%